Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2006 23.17 24.36 23.17 23.94 723.06 Thousand
24 Feb, 2006 21.68 23.14 21.65 23.14 718.16 Thousand
23 Feb, 2006 22.22 22.56 21.57 21.65 359.08 Thousand
22 Feb, 2006 23.4 23.9 22.41 22.79 558.84 Thousand
21 Feb, 2006 24.28 24.28 23.56 24.09 263.49 Thousand
20 Feb, 2006 24.28 24.67 23.63 24.36 294.13 Thousand
17 Feb, 2006 25.43 25.43 24.02 24.7 547.81 Thousand
16 Feb, 2006 24.63 25.43 24.63 25.43 346.82 Thousand
15 Feb, 2006 26.2 26.65 24.86 25.58 507.37 Thousand
14 Feb, 2006 26.04 26.39 25.85 26.2 169.12 Thousand