Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2006 24.48 25.05 24.13 24.44 871.36 Thousand
13 Mar, 2006 23.25 24.28 23.14 24.25 753.7 Thousand
10 Mar, 2006 22.64 23.1 22.22 22.95 161.77 Thousand
09 Mar, 2006 23.17 23.17 22.64 22.64 68.63 Thousand
08 Mar, 2006 23.06 23.21 22.79 23.21 46.57 Thousand
07 Mar, 2006 22.95 23.48 22.64 23.1 91.91 Thousand
06 Mar, 2006 22.75 22.98 22.3 22.98 128.68 Thousand
03 Mar, 2006 22.83 22.83 22.26 22.56 142.16 Thousand
02 Mar, 2006 23.9 23.9 22.18 22.83 504.92 Thousand
01 Mar, 2006 23.9 24.21 23.33 23.67 181.38 Thousand