Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2006 27.38 29.45 27.31 28.15 399.52 Thousand
11 Apr, 2006 28.68 28.91 27.57 28.15 409.33 Thousand
10 Apr, 2006 30.02 30.02 29.06 29.37 1.09 Million
07 Apr, 2006 28.3 30.02 27.92 30.02 1.46 Million
06 Apr, 2006 28.45 28.91 26.88 28.07 1.11 Million
04 Apr, 2006 29.45 29.45 27.99 28.41 2.18 Million
03 Apr, 2006 27.53 27.53 27.53 27.53 376.24 Thousand
31 Mar, 2006 25.13 25.74 24.7 25.74 650.76 Thousand
30 Mar, 2006 22.49 24.05 22.49 24.05 476.73 Thousand
29 Mar, 2006 22.64 22.64 22.22 22.49 84.56 Thousand