Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 31.82 34.04 31.51 34.04 1.27 Million
10 May, 2006 31.82 31.97 30.82 31.82 696.1 Thousand
09 May, 2006 30.33 31.66 29.98 31.05 844.39 Thousand
08 May, 2006 30.33 30.79 29.56 30.36 546.59 Thousand
05 May, 2006 31.66 31.66 30.29 30.59 698.55 Thousand
04 May, 2006 32.28 32.28 30.98 31.74 1.18 Million
03 May, 2006 29.68 31.36 29.06 31.36 1.39 Million
02 May, 2006 30.21 30.82 29.83 29.83 1.91 Million
28 Apr, 2006 28.3 28.83 27.88 28.83 390.94 Thousand
27 Apr, 2006 29.03 29.03 27.73 28.15 442.42 Thousand