Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 26.39 28.61 26.39 28.45 663.01 Thousand
25 Apr, 2006 28.03 28.38 27.0 27.15 688.75 Thousand
24 Apr, 2006 27.99 28.95 27.23 28.3 1.26 Million
21 Apr, 2006 27.15 28.18 27.08 27.08 571.1 Thousand
20 Apr, 2006 27.0 27.92 26.92 27.08 446.09 Thousand
19 Apr, 2006 27.92 27.92 26.85 27.0 707.13 Thousand
18 Apr, 2006 26.92 27.53 25.93 27.5 1.58 Million
17 Apr, 2006 30.1 30.1 27.88 27.88 723.06 Thousand
14 Apr, 2006 29.83 30.94 29.52 29.94 1.51 Million
13 Apr, 2006 28.18 29.37 27.46 29.18 685.07 Thousand