Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
25 May, 2006 35.41 35.53 34.61 35.53 319.86 Thousand
24 May, 2006 37.32 37.32 34.57 35.49 1 Million
23 May, 2006 37.32 38.05 36.25 36.71 1.67 Million
22 May, 2006 36.25 36.25 36.25 36.25 450.99 Thousand
19 May, 2006 34.42 34.42 33.42 33.88 469.38 Thousand
18 May, 2006 31.74 35.11 31.74 34.04 701 Thousand
17 May, 2006 34.53 35.76 33.12 34.11 709.58 Thousand
16 May, 2006 37.17 37.63 34.23 34.23 653.21 Thousand
15 May, 2006 36.14 37.32 35.26 36.79 1.4 Million
12 May, 2006 34.04 36.41 34.04 36.14 2.49 Million