Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2006 30.44 32.31 30.44 32.12 72.3 Thousand
08 Jun, 2006 33.5 33.5 31.55 31.55 300.25 Thousand
07 Jun, 2006 33.5 34.0 33.23 33.92 265.94 Thousand
06 Jun, 2006 33.73 34.38 33.39 34.34 145.83 Thousand
05 Jun, 2006 35.18 35.18 33.35 34.42 350.5 Thousand
02 Jun, 2006 35.26 35.34 34.65 35.18 131.13 Thousand
01 Jun, 2006 34.95 35.03 34.49 34.88 143.38 Thousand
30 May, 2006 34.8 34.95 33.96 34.72 189.95 Thousand
29 May, 2006 34.42 34.53 33.92 34.46 175.25 Thousand
26 May, 2006 35.87 36.14 34.53 34.53 378.69 Thousand