Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2006 27.69 28.3 27.31 28.3 104.17 Thousand
06 Jul, 2006 26.92 28.91 26.92 28.18 47.79 Thousand
05 Jul, 2006 28.91 29.14 28.3 28.3 226.72 Thousand
04 Jul, 2006 29.22 29.83 29.22 29.68 183.83 Thousand
03 Jul, 2006 29.29 29.29 29.22 29.22 78.43 Thousand
30 Jun, 2006 30.36 30.36 29.68 29.75 39.21 Thousand
29 Jun, 2006 30.52 30.79 29.98 29.98 36.76 Thousand
28 Jun, 2006 29.29 29.68 29.29 29.68 18.38 Thousand
27 Jun, 2006 29.22 29.68 28.68 29.45 22.06 Thousand
26 Jun, 2006 29.06 29.83 29.06 29.22 31.86 Thousand