Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 30.44 30.63 29.33 30.59 718.16 Thousand
19 Jan, 2006 29.75 31.36 28.53 30.14 1.5 Million
18 Jan, 2006 29.75 30.36 27.96 29.71 1.18 Million
17 Jan, 2006 29.83 31.66 28.99 28.99 1.61 Million
16 Jan, 2006 28.22 30.25 27.31 30.25 1.19 Million
13 Jan, 2006 28.22 28.64 26.39 28.3 1.42 Million
12 Jan, 2006 31.7 31.7 27.92 28.22 5.04 Million
11 Jan, 2006 29.64 29.64 29.64 29.64 921.6 Thousand
10 Jan, 2006 26.0 27.73 26.0 27.73 1.8 Million
09 Jan, 2006 27.65 27.65 25.78 25.93 2.6 Million