Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2006 25.85 25.85 25.85 25.85 463.25 Thousand
05 Jan, 2006 22.91 24.17 22.91 24.17 1.03 Million
04 Jan, 2006 22.56 23.48 22.26 22.6 2.02 Million
03 Jan, 2006 21.76 22.83 21.11 22.26 1.48 Million
02 Jan, 2006 21.22 21.95 20.65 21.42 1.74 Million
30 Dec, 2005 20.96 21.34 20.65 21.26 740.22 Thousand
29 Dec, 2005 20.04 21.26 20.04 20.8 1.06 Million
28 Dec, 2005 19.89 20.27 19.12 20.04 1.16 Million
27 Dec, 2005 20.27 20.34 19.5 20.04 1.08 Million
26 Dec, 2005 19.08 19.77 18.97 19.77 1.38 Million