Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2005 17.21 17.36 16.67 17.29 197.31 Thousand
08 Dec, 2005 17.13 17.13 16.44 16.98 325.99 Thousand
07 Dec, 2005 16.52 17.48 16.52 17.17 1.09 Million
06 Dec, 2005 16.18 16.41 15.6 16.37 530.65 Thousand
05 Dec, 2005 16.14 16.14 15.83 16.02 160.54 Thousand
02 Dec, 2005 16.44 16.71 15.76 16.06 1.28 Million
01 Dec, 2005 16.37 16.37 15.83 16.06 197.31 Thousand
30 Nov, 2005 16.25 16.41 15.83 16.18 232.85 Thousand
29 Nov, 2005 15.83 17.13 15.83 16.25 868.9 Thousand
28 Nov, 2005 15.68 16.41 15.18 16.14 872.58 Thousand