Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2006 43.09 43.57 41.15 41.15 1.13 Million
26 Dec, 2006 43.09 45.43 42.04 42.77 2.35 Million
25 Dec, 2006 40.27 42.93 40.18 42.93 749.26 Thousand
22 Dec, 2006 40.51 41.31 40.27 40.27 648.2 Thousand
21 Dec, 2006 40.06 41.72 39.74 40.99 1.06 Million
20 Dec, 2006 41.48 41.64 39.94 40.06 870.07 Thousand
19 Dec, 2006 39.54 41.56 39.22 40.83 1.71 Million
18 Dec, 2006 40.35 40.75 38.81 38.97 1.17 Million
15 Dec, 2006 39.54 40.91 39.38 39.7 2.09 Million
14 Dec, 2006 38.65 39.74 37.93 39.14 1.96 Million