Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2007 75.45 75.45 70.85 72.54 2.56 Million
24 Jan, 2007 73.99 78.11 72.62 76.17 3.38 Million
23 Jan, 2007 73.59 73.59 70.2 73.59 5.56 Million
22 Jan, 2007 68.83 68.83 68.18 68.83 1.69 Million
19 Jan, 2007 63.5 64.39 62.94 64.39 2.72 Million
18 Jan, 2007 57.13 60.2 57.13 60.2 1.23 Million
17 Jan, 2007 55.19 56.65 54.55 56.32 1.93 Million
16 Jan, 2007 52.53 55.68 52.53 55.52 2 Million
15 Jan, 2007 58.1 58.1 55.92 55.92 1.2 Million
12 Jan, 2007 62.94 63.83 59.15 60.12 4.71 Million