Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2007 63.83 66.89 62.13 66.09 922.35 Thousand
05 Mar, 2007 68.59 69.88 63.42 63.83 1.38 Million
02 Mar, 2007 64.15 66.33 63.75 63.75 771.33 Thousand
01 Mar, 2007 64.55 65.76 63.75 65.28 595.92 Thousand
27 Feb, 2007 67.14 68.99 67.05 67.14 534.35 Thousand
26 Feb, 2007 71.41 71.41 66.97 67.14 699.31 Thousand
14 Feb, 2007 67.3 69.96 66.41 68.91 1.19 Million
13 Feb, 2007 65.84 68.43 65.36 66.09 866.59 Thousand
12 Feb, 2007 66.49 67.22 63.75 65.44 923.51 Thousand
09 Feb, 2007 69.07 69.07 66.25 66.49 1.03 Million