Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2007 65.36 66.57 64.96 65.36 516.93 Thousand
19 Mar, 2007 66.81 66.81 65.36 65.36 486.73 Thousand
16 Mar, 2007 65.52 67.78 65.36 66.01 1.16 Million
15 Mar, 2007 65.36 66.49 64.71 64.71 735.32 Thousand
14 Mar, 2007 63.75 66.17 63.75 64.55 1.06 Million
13 Mar, 2007 65.68 68.18 65.12 65.36 1.15 Million
12 Mar, 2007 66.97 67.05 64.55 65.76 1.94 Million
09 Mar, 2007 70.2 70.6 66.57 66.81 1.87 Million
08 Mar, 2007 68.59 72.14 68.59 71.09 2 Million
07 Mar, 2007 66.73 69.31 64.8 67.46 1.5 Million