Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 55.6 55.84 54.39 55.03 141.72 Thousand
18 Apr, 2007 55.43 56.24 55.19 55.52 125.45 Thousand
17 Apr, 2007 56.32 56.32 54.06 55.43 182.37 Thousand
16 Apr, 2007 56.48 56.89 55.19 55.19 210.25 Thousand
13 Apr, 2007 58.58 58.58 56.16 56.24 419.35 Thousand
12 Apr, 2007 59.23 59.87 58.18 58.58 814.31 Thousand
11 Apr, 2007 55.27 58.66 55.03 58.66 845.68 Thousand
10 Apr, 2007 53.66 54.87 53.66 54.87 283.44 Thousand
09 Apr, 2007 56.24 56.89 53.34 53.66 507.64 Thousand
04 Apr, 2007 58.34 58.34 56.16 56.24 367.08 Thousand