Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 May, 2007 55.68 56.4 55.52 56.0 243.94 Thousand
17 May, 2007 56.08 57.05 55.92 55.92 216.06 Thousand
16 May, 2007 55.92 57.53 55.11 55.92 335.71 Thousand
15 May, 2007 55.68 57.29 55.35 55.92 626.12 Thousand
14 May, 2007 58.66 59.47 54.87 55.76 1.44 Million
11 May, 2007 54.87 58.66 54.87 58.66 788.76 Thousand
10 May, 2007 54.87 56.4 54.87 54.87 667.94 Thousand
09 May, 2007 56.89 56.89 53.66 54.87 1.4 Million
08 May, 2007 51.24 53.26 51.24 53.26 436.78 Thousand
07 May, 2007 47.45 49.79 46.8 49.79 545.97 Thousand