Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 65.12 65.76 64.23 64.96 377.53 Thousand
14 Jun, 2007 66.33 67.05 64.07 64.96 1.15 Million
13 Jun, 2007 66.17 67.05 66.01 66.01 418.19 Thousand
12 Jun, 2007 67.86 67.86 66.17 66.17 564.56 Thousand
11 Jun, 2007 67.46 68.67 66.65 67.38 874.72 Thousand
08 Jun, 2007 66.57 68.18 66.57 66.65 808.5 Thousand
07 Jun, 2007 64.55 67.62 64.55 67.38 973.46 Thousand
06 Jun, 2007 67.38 68.59 65.12 65.12 1.72 Million
05 Jun, 2007 65.2 68.1 63.75 66.57 1.97 Million
04 Jun, 2007 64.96 66.17 64.15 64.96 1.5 Million