Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2007 66.17 67.3 65.36 66.57 554.1 Thousand
02 Jul, 2007 66.57 67.38 65.68 65.68 135.91 Thousand
29 Jun, 2007 65.84 67.62 65.76 66.01 738.8 Thousand
28 Jun, 2007 67.62 67.62 66.01 66.01 355.46 Thousand
27 Jun, 2007 64.55 67.78 64.07 66.73 644.71 Thousand
26 Jun, 2007 65.36 65.76 63.91 64.15 300.86 Thousand
25 Jun, 2007 67.05 67.05 64.71 64.8 514.61 Thousand
22 Jun, 2007 64.96 66.33 64.96 66.33 721.38 Thousand
21 Jun, 2007 62.29 65.6 62.29 64.55 282.28 Thousand
20 Jun, 2007 64.96 65.28 63.34 63.34 370.56 Thousand