Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2007 75.04 75.69 72.62 72.7 1.15 Million
30 Jul, 2007 74.24 75.85 72.22 73.51 1.9 Million
27 Jul, 2007 68.59 73.35 68.59 73.35 1.97 Million
26 Jul, 2007 72.06 73.83 68.59 68.59 1.71 Million
25 Jul, 2007 72.3 74.56 71.25 71.82 2.23 Million
24 Jul, 2007 68.18 72.3 68.18 72.3 2.22 Million
23 Jul, 2007 65.28 68.59 65.2 67.62 1.04 Million
20 Jul, 2007 66.65 67.38 65.2 65.52 1.24 Million
19 Jul, 2007 65.84 66.97 65.76 65.76 561.07 Thousand
18 Jul, 2007 67.05 68.99 65.6 65.84 606.38 Thousand