Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2007 67.05 67.46 64.55 67.46 518.09 Thousand
16 Jul, 2007 71.73 71.73 66.65 67.46 791.08 Thousand
13 Jul, 2007 74.64 75.45 68.91 68.91 1.22 Million
12 Jul, 2007 74.24 76.09 72.62 74.07 1.51 Million
11 Jul, 2007 72.06 74.88 71.82 72.62 2.59 Million
10 Jul, 2007 68.18 72.06 66.97 72.06 2.51 Million
09 Jul, 2007 66.97 68.43 66.41 67.38 662.14 Thousand
06 Jul, 2007 67.38 67.78 66.17 66.97 428.64 Thousand
05 Jul, 2007 66.01 68.43 65.6 66.97 1 Million
04 Jul, 2007 66.81 67.46 65.6 65.76 583.14 Thousand