Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2007 66.28 69.33 64.53 68.54 2.13 Million
13 Aug, 2007 70.55 70.55 66.28 66.28 356.85 Thousand
10 Aug, 2007 68.02 68.89 65.4 68.19 264.41 Thousand
09 Aug, 2007 69.5 71.51 67.76 69.85 905.04 Thousand
08 Aug, 2007 68.81 68.98 66.8 68.02 237.54 Thousand
07 Aug, 2007 69.68 69.68 67.5 67.5 170.9 Thousand
06 Aug, 2007 68.02 69.85 65.84 68.19 377.28 Thousand
03 Aug, 2007 71.94 72.29 69.76 70.2 898.59 Thousand
02 Aug, 2007 72.56 72.56 69.94 72.56 1.54 Million
01 Aug, 2007 73.99 73.99 68.99 68.99 1.57 Million