Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2007 66.28 66.71 65.67 65.67 137.58 Thousand
10 Sep, 2007 65.4 66.8 65.4 66.28 107.48 Thousand
07 Sep, 2007 67.15 67.15 65.4 66.28 90.28 Thousand
06 Sep, 2007 64.36 66.89 64.18 65.84 140.8 Thousand
05 Sep, 2007 64.44 67.06 64.44 65.06 299.89 Thousand
04 Sep, 2007 65.4 65.67 64.27 64.27 380.5 Thousand
03 Sep, 2007 64.44 64.97 63.75 64.53 128.98 Thousand
31 Aug, 2007 63.66 64.53 63.22 63.75 126.83 Thousand
30 Aug, 2007 65.4 65.4 63.66 63.75 205.3 Thousand
29 Aug, 2007 64.97 65.4 64.18 64.18 92.43 Thousand