Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2007 65.84 66.28 64.53 65.84 135.43 Thousand
27 Aug, 2007 65.32 66.28 64.1 65.84 415.97 Thousand
24 Aug, 2007 66.54 67.06 63.66 65.32 332.13 Thousand
23 Aug, 2007 60.35 64.18 60.35 64.1 491.21 Thousand
22 Aug, 2007 62.26 62.26 58.43 60.0 310.63 Thousand
21 Aug, 2007 62.79 62.79 60.61 62.26 234.32 Thousand
20 Aug, 2007 66.1 66.1 62.18 62.79 433.17 Thousand
17 Aug, 2007 65.49 67.15 60.87 61.92 457.89 Thousand
16 Aug, 2007 70.29 70.81 65.4 65.4 639.55 Thousand
15 Aug, 2007 68.54 72.73 68.54 70.29 1.66 Million