Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2007 62.61 62.79 61.04 61.04 247.22 Thousand
27 Sep, 2007 62.09 63.22 61.92 62.35 364.38 Thousand
26 Sep, 2007 62.79 63.66 61.13 61.92 217.12 Thousand
21 Sep, 2007 63.22 64.36 62.79 64.1 18.27 Thousand
20 Sep, 2007 63.83 65.06 62.35 62.79 81.69 Thousand
19 Sep, 2007 66.45 67.67 63.75 63.75 254.74 Thousand
17 Sep, 2007 67.24 68.37 66.54 66.8 72.01 Thousand
14 Sep, 2007 68.02 68.72 67.24 68.37 248.29 Thousand
13 Sep, 2007 68.37 69.24 67.24 68.02 530.98 Thousand
12 Sep, 2007 65.67 68.46 65.67 67.93 426.72 Thousand