Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2007 52.5 54.07 51.97 52.41 179.5 Thousand
26 Oct, 2007 52.76 53.28 50.67 52.32 150.48 Thousand
25 Oct, 2007 54.59 54.94 52.32 52.58 206.37 Thousand
24 Oct, 2007 54.77 55.55 54.5 54.5 141.88 Thousand
23 Oct, 2007 55.81 57.29 54.77 55.81 231.09 Thousand
22 Oct, 2007 55.9 55.9 54.5 54.77 45.14 Thousand
19 Oct, 2007 58.43 58.69 57.12 57.38 92.43 Thousand
18 Oct, 2007 56.68 59.04 55.9 58.08 308.48 Thousand
17 Oct, 2007 54.07 57.47 53.81 55.81 254.74 Thousand
16 Oct, 2007 55.72 55.72 53.63 54.24 188.1 Thousand