Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2007 38.59 39.5 38.59 39.07 454.67 Thousand
09 Nov, 2007 43.6 43.6 41.47 41.47 250.44 Thousand
08 Nov, 2007 47.7 47.7 44.56 44.56 290.21 Thousand
07 Nov, 2007 48.31 48.57 47.18 47.88 82.76 Thousand
06 Nov, 2007 47.35 48.4 46.22 47.79 148.33 Thousand
05 Nov, 2007 48.4 48.75 47.09 47.79 98.88 Thousand
02 Nov, 2007 47.53 50.58 47.53 47.96 134.35 Thousand
01 Nov, 2007 51.97 51.97 50.14 50.14 104.26 Thousand
31 Oct, 2007 52.32 52.32 50.14 51.36 233.24 Thousand
30 Oct, 2007 50.58 52.58 50.58 51.45 139.73 Thousand