Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2007 40.55 41.16 39.68 39.77 61.26 Thousand
23 Nov, 2007 42.12 43.08 40.11 40.11 93.51 Thousand
22 Nov, 2007 42.56 42.77 41.42 42.43 68.79 Thousand
21 Nov, 2007 42.69 43.17 41.68 42.56 92.43 Thousand
20 Nov, 2007 40.99 43.56 39.33 42.69 117.16 Thousand
19 Nov, 2007 40.64 43.52 40.64 41.86 314.93 Thousand
16 Nov, 2007 40.38 43.78 40.38 43.69 389.1 Thousand
15 Nov, 2007 40.99 41.16 40.29 40.99 25.79 Thousand
14 Nov, 2007 41.25 42.29 40.55 41.6 251.52 Thousand
13 Nov, 2007 36.63 40.81 36.63 40.11 246.14 Thousand