Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2007 32.05 33.66 32.0 32.88 48.36 Thousand
21 Dec, 2007 32.44 32.44 30.78 31.74 171.98 Thousand
20 Dec, 2007 34.88 35.23 32.44 32.44 151.55 Thousand
19 Dec, 2007 34.1 35.67 34.1 34.88 118.23 Thousand
18 Dec, 2007 34.93 35.67 34.01 34.01 149.4 Thousand
17 Dec, 2007 36.8 37.06 36.5 36.5 99.96 Thousand
14 Dec, 2007 37.15 39.24 35.14 39.24 230.02 Thousand
13 Dec, 2007 38.89 38.89 37.37 37.76 144.03 Thousand
12 Dec, 2007 36.23 39.07 36.23 38.89 101.03 Thousand
11 Dec, 2007 38.81 39.77 37.93 38.76 95.66 Thousand