Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2008 35.36 35.36 32.92 32.92 382.65 Thousand
07 Jan, 2008 35.36 36.54 35.36 35.36 203.15 Thousand
04 Jan, 2008 37.32 40.38 36.76 38.02 903.96 Thousand
03 Jan, 2008 37.02 38.37 37.02 37.76 347.18 Thousand
02 Jan, 2008 39.59 42.21 38.98 39.77 648.14 Thousand
31 Dec, 2007 40.03 40.03 38.89 40.03 532.06 Thousand
28 Dec, 2007 35.84 37.41 35.84 37.41 263.34 Thousand
27 Dec, 2007 32.79 34.97 32.79 34.97 133.28 Thousand
26 Dec, 2007 33.4 33.4 31.83 32.7 123.61 Thousand
25 Dec, 2007 32.96 33.57 32.96 33.4 149.4 Thousand