Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 24.07 24.94 23.55 23.76 404.15 Thousand
12 Feb, 2008 25.03 25.03 23.41 23.41 180.57 Thousand
01 Feb, 2008 25.29 25.33 24.07 25.16 199.92 Thousand
31 Jan, 2008 25.38 25.38 23.98 25.29 225.72 Thousand
30 Jan, 2008 25.73 26.6 25.38 25.73 173.05 Thousand
29 Jan, 2008 27.43 27.43 25.51 26.16 371.9 Thousand
28 Jan, 2008 29.39 29.48 27.43 27.43 214.97 Thousand
25 Jan, 2008 27.99 29.48 27.99 29.48 217.12 Thousand
24 Jan, 2008 29.3 29.65 27.25 27.56 733.06 Thousand
23 Jan, 2008 31.48 31.92 29.3 29.3 151.55 Thousand