Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 35.32 35.41 33.01 33.01 1.91 Million
12 Mar, 2008 34.45 35.32 33.57 35.06 2.48 Million
11 Mar, 2008 33.57 34.18 33.14 33.31 3.73 Million
10 Mar, 2008 31.44 33.27 31.44 33.27 2.96 Million
07 Mar, 2008 31.22 32.27 30.87 31.13 1.29 Million
06 Mar, 2008 30.0 31.61 29.65 31.61 1.47 Million
05 Mar, 2008 30.39 30.39 29.13 29.56 735.21 Thousand
04 Mar, 2008 28.6 30.09 28.6 30.04 757.78 Thousand
03 Mar, 2008 28.69 29.56 28.39 29.04 936.21 Thousand
29 Feb, 2008 30.35 31.35 29.65 30.48 1.86 Million