Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2008 35.01 37.06 34.88 36.63 3.11 Million
26 Mar, 2008 33.79 35.32 33.79 35.01 3.73 Million
25 Mar, 2008 31.39 33.09 31.31 33.09 2.46 Million
24 Mar, 2008 33.05 33.4 30.96 30.96 770.68 Thousand
21 Mar, 2008 31.22 32.0 30.96 31.39 699.74 Thousand
20 Mar, 2008 30.52 31.39 30.35 30.52 637.4 Thousand
19 Mar, 2008 33.4 33.75 30.96 30.96 912.56 Thousand
18 Mar, 2008 31.92 32.7 31.57 32.57 604.07 Thousand
17 Mar, 2008 32.79 33.05 31.57 31.83 792.18 Thousand
14 Mar, 2008 35.06 35.06 33.27 33.92 2.08 Million