Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 32.7 32.7 31.83 31.83 860.97 Thousand
24 Apr, 2008 32.61 33.14 32.09 32.09 873.87 Thousand
23 Apr, 2008 32.75 33.66 31.83 32.09 1.39 Million
22 Apr, 2008 31.31 32.96 31.31 32.7 1.43 Million
21 Apr, 2008 30.96 31.31 30.83 31.18 544.96 Thousand
18 Apr, 2008 31.22 31.31 30.78 30.83 621.27 Thousand
17 Apr, 2008 31.31 31.31 30.7 30.7 876.02 Thousand
16 Apr, 2008 31.66 31.66 30.13 30.52 1.34 Million
15 Apr, 2008 31.39 32.53 30.78 31.22 2.47 Million
14 Apr, 2008 31.52 32.0 31.39 31.39 1.67 Million