Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
26 May, 2008 30.52 30.61 28.65 28.65 592.25 Thousand
23 May, 2008 31.66 32.0 30.74 30.78 667.49 Thousand
22 May, 2008 31.22 31.74 31.22 31.44 528.83 Thousand
21 May, 2008 31.96 32.18 31.61 31.66 949.11 Thousand
20 May, 2008 32.61 33.53 31.39 31.39 1.59 Million
19 May, 2008 33.49 33.49 32.44 32.61 770.68 Thousand
16 May, 2008 32.09 33.66 31.83 33.31 2.24 Million
15 May, 2008 31.66 31.92 31.39 31.79 635.25 Thousand
14 May, 2008 31.26 32.18 31.26 31.31 939.44 Thousand
13 May, 2008 31.39 31.79 31.09 31.26 1.34 Million