Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 32.79 32.79 31.05 31.26 1.13 Million
09 May, 2008 33.75 34.8 32.79 33.05 2.83 Million
08 May, 2008 34.88 35.14 32.96 33.75 3.14 Million
07 May, 2008 33.05 34.18 33.05 34.18 1.16 Million
06 May, 2008 31.18 32.05 30.87 31.96 897.52 Thousand
05 May, 2008 30.61 31.74 30.52 31.09 546.03 Thousand
02 May, 2008 31.66 31.83 30.17 30.96 826.57 Thousand
30 Apr, 2008 30.61 31.79 30.61 31.35 773.9 Thousand
29 Apr, 2008 30.96 31.22 30.09 30.61 450.37 Thousand
28 Apr, 2008 32.09 32.18 30.52 30.7 823.35 Thousand