Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 25.59 26.07 25.59 25.99 213.9 Thousand
06 Jun, 2008 27.12 27.3 26.6 26.77 351.48 Thousand
05 Jun, 2008 26.77 26.86 26.34 26.86 262.26 Thousand
04 Jun, 2008 26.16 26.68 26.16 26.55 311.71 Thousand
03 Jun, 2008 26.6 26.73 26.16 26.16 547.11 Thousand
02 Jun, 2008 27.21 27.86 26.51 26.95 1.59 Million
30 May, 2008 27.25 27.25 25.29 26.07 521.31 Thousand
29 May, 2008 27.03 27.47 26.29 26.6 426.72 Thousand
28 May, 2008 27.64 28.95 26.86 26.9 1.34 Million
27 May, 2008 28.65 29.08 26.86 27.56 716.94 Thousand