Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2008 17.62 18.1 17.14 17.88 311.71 Thousand
04 Jul, 2008 18.1 18.44 17.44 17.62 612.67 Thousand
03 Jul, 2008 16.22 18.49 16.22 18.14 1.13 Million
02 Jul, 2008 16.57 17.57 16.57 17.31 1.51 Million
01 Jul, 2008 17.44 17.79 16.39 16.44 844.85 Thousand
30 Jun, 2008 18.66 18.97 17.4 17.4 734.13 Thousand
27 Jun, 2008 18.75 19.62 18.66 18.66 335.36 Thousand
26 Jun, 2008 20.06 21.23 19.45 20.06 1.58 Million
25 Jun, 2008 19.45 20.23 19.27 19.88 613.75 Thousand
24 Jun, 2008 20.75 20.84 19.53 19.66 419.2 Thousand