Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2008 15.22 15.44 15.09 15.35 321.38 Thousand
18 Jul, 2008 15.96 16.09 14.83 14.83 645.99 Thousand
17 Jul, 2008 15.7 16.39 15.7 15.92 1.08 Million
16 Jul, 2008 16.22 16.57 15.26 15.35 745.96 Thousand
15 Jul, 2008 17.18 17.35 16.22 16.39 455.74 Thousand
14 Jul, 2008 17.44 17.92 17.27 17.4 397.7 Thousand
11 Jul, 2008 16.92 17.79 16.92 17.62 498.74 Thousand
10 Jul, 2008 17.05 17.44 16.83 17.01 396.62 Thousand
09 Jul, 2008 17.09 18.05 17.09 17.44 1.67 Million
08 Jul, 2008 17.62 18.01 16.7 16.87 295.59 Thousand