Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 13.34 13.34 12.64 12.69 333.43 Thousand
04 Aug, 2008 13.34 13.69 13.21 13.26 171.83 Thousand
01 Aug, 2008 13.73 13.91 13.34 13.43 207.63 Thousand
31 Jul, 2008 14.78 14.83 13.3 13.91 340.59 Thousand
30 Jul, 2008 16.66 16.66 15.87 15.87 454.67 Thousand
29 Jul, 2008 16.22 16.48 16.13 16.22 321.38 Thousand
25 Jul, 2008 16.35 16.57 16.0 16.57 313.86 Thousand
24 Jul, 2008 16.92 16.96 16.31 16.61 514.86 Thousand
23 Jul, 2008 16.22 16.92 16.22 16.57 505.19 Thousand
22 Jul, 2008 15.35 15.96 15.0 15.92 463.27 Thousand