Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 35.84 35.84 33.75 33.75 1.91 Million
10 Apr, 2008 36.45 36.45 35.93 36.28 770.68 Thousand
09 Apr, 2008 36.54 36.63 35.84 35.84 704.04 Thousand
08 Apr, 2008 35.75 37.28 35.75 36.54 1.3 Million
07 Apr, 2008 36.89 37.15 34.88 36.15 1.16 Million
03 Apr, 2008 36.54 37.37 36.45 36.89 1.57 Million
02 Apr, 2008 36.19 36.98 35.8 36.19 1.74 Million
01 Apr, 2008 37.15 37.15 35.32 35.41 3.17 Million
31 Mar, 2008 38.76 38.81 37.11 37.5 2.69 Million
28 Mar, 2008 37.24 38.33 36.19 38.28 5.62 Million