Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 28.25 29.65 28.17 29.65 1.14 Million
26 Feb, 2008 28.25 28.52 27.3 27.73 773.9 Thousand
25 Feb, 2008 30.35 30.35 27.91 28.17 1.08 Million
22 Feb, 2008 29.65 30.87 28.52 29.04 2.43 Million
21 Feb, 2008 28.43 29.56 27.69 29.56 3.04 Million
20 Feb, 2008 25.81 27.77 25.73 27.64 2.21 Million
19 Feb, 2008 26.73 26.95 25.46 25.99 1.29 Million
18 Feb, 2008 25.29 26.9 25.03 26.68 1.53 Million
15 Feb, 2008 23.46 25.16 23.46 25.16 576.13 Thousand
14 Feb, 2008 25.12 25.38 24.42 25.2 495.51 Thousand