Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2007 40.29 40.55 38.81 38.81 140.8 Thousand
07 Dec, 2007 44.47 44.65 41.68 41.68 182.72 Thousand
06 Dec, 2007 45.7 45.7 43.25 44.21 552.48 Thousand
05 Dec, 2007 40.46 43.25 40.46 43.25 476.16 Thousand
04 Dec, 2007 39.16 40.81 39.16 40.46 101.03 Thousand
03 Dec, 2007 39.07 39.77 38.81 38.98 63.41 Thousand
30 Nov, 2007 38.28 39.24 38.02 39.11 92.43 Thousand
29 Nov, 2007 38.89 40.11 38.24 38.81 59.11 Thousand
28 Nov, 2007 38.37 39.24 38.37 38.81 52.66 Thousand
27 Nov, 2007 37.02 39.68 37.02 39.24 113.93 Thousand