Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2007 62.05 64.55 61.89 63.1 1.64 Million
31 May, 2007 60.52 61.89 60.52 61.65 788.76 Thousand
30 May, 2007 60.44 60.92 59.39 60.12 432.13 Thousand
29 May, 2007 59.71 61.49 59.71 60.44 688.85 Thousand
28 May, 2007 60.36 61.0 59.31 59.71 657.49 Thousand
25 May, 2007 60.68 61.89 59.31 59.31 1.68 Million
24 May, 2007 56.81 60.03 56.81 60.03 1.59 Million
23 May, 2007 56.81 56.89 55.76 56.16 394.96 Thousand
22 May, 2007 55.92 56.89 55.35 55.68 378.69 Thousand
21 May, 2007 55.43 56.0 54.87 55.11 557.59 Thousand