Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 May, 2007 45.19 47.2 44.86 46.56 652.84 Thousand
03 May, 2007 45.99 45.99 42.93 45.27 764.36 Thousand
02 May, 2007 49.38 49.38 45.99 45.99 703.96 Thousand
30 Apr, 2007 52.45 52.45 48.82 49.38 371.72 Thousand
27 Apr, 2007 53.98 53.98 52.45 52.45 200.96 Thousand
26 Apr, 2007 54.47 54.47 53.42 53.5 149.85 Thousand
25 Apr, 2007 54.47 54.79 53.9 54.14 146.36 Thousand
24 Apr, 2007 55.27 55.84 53.9 54.14 142.88 Thousand
23 Apr, 2007 56.89 56.89 54.87 55.03 183.54 Thousand
20 Apr, 2007 55.68 57.13 54.55 56.16 264.85 Thousand