Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2007 56.08 58.26 55.35 57.61 666.78 Thousand
02 Apr, 2007 58.9 58.9 55.92 56.08 829.41 Thousand
30 Mar, 2007 62.7 62.78 58.5 58.9 2.18 Million
29 Mar, 2007 63.58 64.39 62.86 62.86 896.79 Thousand
28 Mar, 2007 64.71 65.52 63.34 63.58 836.38 Thousand
27 Mar, 2007 64.55 66.49 64.55 65.04 1.43 Million
26 Mar, 2007 65.76 66.17 64.23 64.55 609.86 Thousand
23 Mar, 2007 64.47 66.73 63.18 64.96 1.26 Million
22 Mar, 2007 65.44 66.17 63.83 63.83 660.97 Thousand
21 Mar, 2007 65.36 66.17 65.12 65.2 356.62 Thousand