Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2007 70.04 71.41 67.78 67.78 1.08 Million
07 Feb, 2007 70.28 72.06 68.26 68.99 2.06 Million
06 Feb, 2007 63.42 67.86 63.42 67.86 990.88 Thousand
05 Feb, 2007 66.17 66.17 63.42 63.42 680.72 Thousand
02 Feb, 2007 62.86 66.57 61.97 66.09 1.3 Million
01 Feb, 2007 66.81 66.81 62.46 62.54 1.05 Million
31 Jan, 2007 68.02 69.39 64.55 65.36 1.61 Million
30 Jan, 2007 66.97 68.59 65.76 67.05 1.62 Million
29 Jan, 2007 71.17 73.43 68.59 68.59 1.77 Million
26 Jan, 2007 67.54 74.16 67.54 73.67 2.74 Million