Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2007 63.75 63.83 55.84 59.71 6.51 Million
10 Jan, 2007 55.84 59.71 55.27 59.71 5.3 Million
09 Jan, 2007 55.84 55.84 55.11 55.84 2.45 Million
08 Jan, 2007 52.21 52.21 51.72 52.21 4.98 Million
05 Jan, 2007 48.82 48.82 48.82 48.82 5.08 Million
04 Jan, 2007 45.67 45.67 45.67 45.67 997.85 Thousand
03 Jan, 2007 40.18 42.69 40.1 42.69 2.22 Million
02 Jan, 2007 39.94 41.8 39.94 39.94 1.3 Million
29 Dec, 2006 39.86 40.18 38.73 39.86 1.08 Million
28 Dec, 2006 41.15 41.64 39.78 39.86 1.12 Million