Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2006 37.28 39.18 37.12 39.18 3.76 Million
12 Dec, 2006 36.71 37.52 35.75 36.63 2.38 Million
11 Dec, 2006 34.21 36.59 33.65 36.59 2.77 Million
08 Dec, 2006 34.46 34.86 33.57 34.21 575.01 Thousand
07 Dec, 2006 32.84 34.29 32.36 34.05 1.23 Million
06 Dec, 2006 32.36 33.33 32.32 32.68 407.73 Thousand
05 Dec, 2006 33.89 34.7 32.68 32.76 778.3 Thousand
04 Dec, 2006 32.84 33.89 32.28 33.73 577.34 Thousand
01 Dec, 2006 32.12 33.41 31.71 32.76 497.18 Thousand
30 Nov, 2006 32.24 32.28 31.71 32.2 118.48 Thousand