Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 32.28 32.52 31.47 31.75 357.78 Thousand
28 Nov, 2006 32.68 32.68 31.87 32.16 331.07 Thousand
27 Nov, 2006 33.73 33.73 32.52 32.52 436.78 Thousand
24 Nov, 2006 33.49 34.05 33.08 33.41 405.41 Thousand
23 Nov, 2006 33.89 35.42 33.65 33.73 1.66 Million
22 Nov, 2006 32.4 34.33 32.32 33.89 1.39 Million
21 Nov, 2006 31.47 33.65 31.47 32.4 925.83 Thousand
20 Nov, 2006 32.28 32.32 31.07 31.47 217.22 Thousand
17 Nov, 2006 32.2 33.16 32.03 32.44 285.76 Thousand
16 Nov, 2006 31.95 33.08 31.95 32.03 335.71 Thousand